South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.82
-1.99%
≈ ￥84.612
(-$0.26)
更新于 2026-10-29 14:00:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.08
24H 成交量$1,090.61万
流通市值$1,971.97万
24H 涨跌额(-$0.26)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.67万 | $5,266.71万 | -1.67% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.01万 | — | 0.00% |
| 114 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00369 | $262.26万 | $2.05亿 | -12.03% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 565 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $16.91万 | $2,099.19万 | -1.25% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.70 | $1,185.39万 | $4,686.84万 | -2.14% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$259.89 | $280.01 | $254.70 | $20.89万 | — | -1.12% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $135.83万 | $642.38万 | 7.07% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,433.57万 | $255.95万 | 1.53% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.4 | $147.36 | $138.86 | $1,260.38万 | $5,264.04万 | -0.60% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $102.27 | $98.54 | $73.99万 | $897.56万 | -2.08% |
相关站点
共 40 个
Arbitrum - 加密货币行情
币安币 - 币种排行
Aave - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 币种排行
QQQB - 币种排行
Celestia - 数字货币市值
波场 - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Ether.fi - 数字货币市值
比特币 - BTC行情
NFP - BTC行情
Plasma - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
Blur - BTC行情
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - 币种排行
Initia - BTC行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
Celo - 币种排行
Chainlink - 以太坊ETH价格
Internet - 比特币
以太坊 - BTC行情
PAX Gold - 加密货币行情
Starknet - 币种排行
Haedal - 比特币行情
Gitcoin - 比特币
Tether Gold - 比特币行情