Gram (prev. Toncoin)
GRAM · 美元计价
$1.247
2.89%
≈ ￥8.2302
($0.04)
更新于 2026-10-29 05:00:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.212
24H 成交量$504.47万
流通市值$34.82亿
24H 涨跌额($0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 279 |
TThreshold Network
|
$0.00478 | $0.00486 | $0.00463 | $61.50万 | $5,180.29万 | 0.00% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.41万 | — | -2.70% |
| 255 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $70.53万 | $2.10亿 | -0.23% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,165.59万 | $4,601.84万 | -1.95% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 203 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $99.72万 | $576.99万 | 7.70% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 0.51% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.03 | $147.36 | $138.86 | $1,171.06万 | $5,104.92万 | 3.32% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $110.72万 | $2.05亿 | -0.48% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.19 | $102.27 | $99.45 | $71.53万 | $895.27万 | -0.14% |
相关站点
共 40 个
QQQB - 加密货币行情
Ondo - 比特币行情
Huma Finance - 加密货币行情
Aptos - 币种排行
Bittensor - 比特币
United Stables - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 币种排行
Huma Finance - BTC行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 比特币行情
Hedera - 数字货币市值
Starknet - 加密货币行情
Ethena - 币种排行
狗币 - 比特币行情
USDC - BTC行情
Polkadot - 以太坊ETH价格
Celo - 加密货币行情
Pepe - 币种排行
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 加密货币行情
Artificial Inu - BTC行情
Plume - 比特币
Ethena - 加密货币行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 比特币
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 加密货币行情
波场 - 比特币
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 数字货币市值