Internet Computer
ICP · 美元计价
$2.594
0.12%
≈ ￥17.1204
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$2.63
24H 最低$2.55
今日开盘$2.591
24H 成交量$486.12万
流通市值$14.43亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.6 | $23.85 | $23.13 | $4.38万 | $649.12万 | -0.92% |
| 76 |
FILFilecoin
|
$0.8969 | $0.9232 | $0.8783 | $496.23万 | $7.53亿 | -0.43% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $57.80万 | $5,270.27万 | -1.27% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.01万 | — | -2.70% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -2.95% |
| 474 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.94万 | $2.50亿 | 2.63% |
| 311 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $50.08万 | $2,785.13万 | 2.70% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.24% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $16.92万 | — | -1.74% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.03万 | $5,746.42万 | -1.01% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,009.86万 | $5,143.83万 | -0.33% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.16万 | $2.07亿 | -0.80% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.29% |
相关站点
共 40 个
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 比特币
Uniswap - BTC行情
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - BTC行情
Renzo - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tutorial - 加密货币行情
LayerZero - BTC行情
Ondo - 币种排行
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 比特币行情
Katana - 币种排行
Artificial - 比特币
Hedera - 币种排行
Hyperliquid - BTC行情
Aster - 加密货币行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
Ripple USD - BTC行情
Polkadot - 比特币
Nillion - 币种排行
First Digital - BTC行情
LayerZero - 加密货币行情
MegaETH - BTC行情
比特现金 - 币种排行
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Initia - 币种排行
Quant - 数字货币市值
Celo - 比特币
Tokamak - 数字货币市值