Peanut the Squirrel

PNUT · 美元计价

$0.0376

-10.05% ≈ ￥0.24816 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0418

24H 成交量$155.19万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.33万	$649.92万	1.71%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
128	TThreshold Network	$0.00443	$0.0053	$0.0043	$352.91万	$5,307.98万	-4.94%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.85万	—	-2.70%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%