Chiliz

CHZ · 美元计价

$0.01283

-1.46% ≈ ￥0.084678 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01302

24H 成交量$69.45万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$3.93万	$649.92万	2.62%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.70万	$5,307.98万	-0.21%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
89	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$424.55万	$1.96亿	-8.39%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$216.62	$212.38	$1,358.22万	$4,442.76万	-1.63%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.18	$147.19	$136.83	$134.68万	$603.73万	-5.78%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.57万	$250.45万	-2.03%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
49	MSTRBStrategy (bStocks Tokenized St	$141.34	$147.36	$139.06	$1,093.04万	$5,254.62万	0.11%
164	RUNETHORChain	$0.613	$0.632	$0.604	$150.84万	$2.04亿	-1.92%
235	BABABAlibaba (bStocks Tokenized Sto	$99.05	$101.10	$98.21	$80.84万	$907.33万	-1.50%