OG Fan Token
OG · 美元计价
$2.542
-1.36%
≈ ￥16.7772
(-$0.04)
更新于 2026-10-28 23:20:03
24H 最高$2.60
24H 最低$2.53
今日开盘$2.577
24H 成交量$28.72万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.92 | $23.13 | $4.36万 | $649.12万 | -1.38% |
| 76 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $500.12万 | $7.53亿 | 0.03% |
| 277 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $57.96万 | $5,270.27万 | -0.64% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.01万 | — | 0.00% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.89万 | $2.11亿 | -0.47% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.38万 | — | -3.16% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
| 301 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $52.01万 | $2,785.13万 | 3.31% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.58万 | $4,013.55万 | -1.00% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -1.13% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.07 | $220.45 | $217.58 | $801.84万 | $4,739.07万 | 0.10% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 532 |
APPBAPPB
|
$258.54 | $280.01 | $254.70 | $16.87万 | — | -1.63% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.76 | $132.81 | $129.53 | $38.35万 | $543.24万 | -0.34% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.26万 | $5,746.42万 | -0.51% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.73 | $139.30 | $1,015.64万 | $5,143.83万 | -0.19% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.39万 | $871.22万 | 0.40% |
相关站点
共 40 个
Plasma - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 币种排行
大零币 - 比特币行情
Gram - 数字货币市值
波场 - BTC行情
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 比特币
USDC - 加密货币行情
USD1 - 数字货币市值
LayerZero - BTC行情
First Digital - BTC行情
Arbitrum - 数字货币市值
Tutorial - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 数字货币市值
Katana - 比特币
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Plume - 数字货币市值
Arbitrum - BTC行情
Injective - 比特币
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
达世币 - 币种排行
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Initia - 比特币
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 比特币
Aster - BTC行情