Civic
CVC · 美元计价
$0.02398
-2.68%
≈ ￥0.158268
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02464
24H 成交量$28.11万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.60% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $683.90万 | $7.51亿 | 0.92% |
| 289 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $58.08万 | $5,180.29万 | -0.42% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.75万 | — | 0.00% |
| 195 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $108.41万 | $2.10亿 | -5.08% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.51万 | — | -2.84% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.75万 | $2.55亿 | 0.21% |
| 266 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1173 | $66.82万 | $2,883.41万 | 2.97% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.08万 | $2,045.66万 | -0.75% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.90 | $1,214.15万 | $4,601.84万 | -1.89% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.17 | $148.53 | $128.62 | $118.38万 | $576.99万 | 7.33% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $629.39万 | $254.78万 | 0.51% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.51万 | $5,104.92万 | 2.25% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.57万 | $895.27万 | -0.34% |
相关站点
共 40 个
艾达币 - 比特币
比特币
Ondo - 加密货币行情
比特现金 - 加密货币行情
Celestia - BTC行情
United Stables - 加密货币行情
Plasma - 比特币行情
First Digital - BTC行情
Artificial Inu - 比特币
比特币 - BTC行情
Artificial Inu - BTC行情
Ripple USD - 比特币
United Stables - 比特币
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 比特币行情
USDC - 比特币
Aster - 比特币行情
Renzo - 加密货币行情
USD1 - BTC行情
Initia - 比特币行情
StraitsX XUSD - 比特币
Sui - BTC行情
大零币 - 比特币行情
Haedal - BTC行情
QQQB - 比特币
Nillion - 数字货币市值
Starknet - 比特币
Worldcoin - 加密货币行情
Renzo - 币种排行
Ethena - 加密货币行情
Celestia - BTC行情
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
Lorenzo - 以太坊ETH价格