云衡通
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-10-29 09:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
← 返回行情列表

ALCX 走势

相关币种行情

查看全部行情 →
Kyrgyz Som StablecoinKGST $0.011227 +0.15% CREAM $2.1 +65.35% Thena $0.0538 +0.37% ALPACA $0.2244 -5.40% HOOK $0.0078 +9.86% Dogs $0.00003571 -0.56% Arm (bStocks Tokenized Stock)ARMB $230.34 +1.25% Sun Token $0.01623 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 GMEB GMEBGameStop (bStocks Tokenized St $23.45 $23.77 $23.13 $3.45万 $643.00万 0.34%
64 FIL FILFilecoin $0.9107 $0.935 $0.8783 $674.62万 $7.68亿 0.07%
284 T TThreshold Network $0.00467 $0.00486 $0.00463 $58.63万 $5,266.71万 -1.68%
594 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $13.12万 — 0.00%
137 JASMY JASMYJasmyCoin $0.004 $0.00435 $0.00399 $172.95万 $2.05亿 -6.54%
525 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
689 BBB BBBBBB $9.22 $9.64 $9.20 $2.56万 — -2.95%
611 DCR DCRDecred $14.47 $14.72 $14.33 $11.55万 $2.56亿 -0.89%
261 OPG OPGOpenGradient $0.1211 $0.1233 $0.1174 $67.21万 $2,897.16万 2.80%
515 MASK MASKMask Network $0.398 $0.407 $0.392 $19.95万 $2,099.19万 -1.00%
657 UMA UMAUMA $0.353 $0.359 $0.348 $7.11万 $3,273.29万 0.28%
42 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $214.42 $220.45 $212.90 $1,188.61万 $4,686.84万 -1.63%
246 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.28万 0.32%
514 APPB APPBAPPB $259.2 $280.01 $254.70 $19.98万 — -1.38%
178 ORCLB ORCLBOracle (bStocks Tokenized Stoc $142 $148.53 $128.62 $123.75万 $642.38万 8.22%
57 AI AIArtificial Inu $0.0199 $0.02 $0.0194 $808.04万 $255.95万 1.53%
573 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $293.88万 -10.94%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $143.19 $147.36 $138.86 $1,185.67万 $5,264.04万 1.92%
193 RUNE RUNETHORChain $0.622 $0.633 $0.619 $108.80万 $2.06亿 -0.96%
259 BABAB BABABAlibaba (bStocks Tokenized Sto $100.59 $102.27 $99.45 $68.35万 $897.56万 0.39%

相关站点

共 40 个
First Digital - 币种排行 莱特币 - BTC行情 Quant - 数字货币市值 United Stables - 以太坊ETH价格 牛来 - 比特币 Huma Finance - 比特币行情 币安币 - 加密货币行情 PAX Gold - 币种排行 Blur - 币种排行 Solana - 数字货币市值 Ethena - 币种排行 USD.AI - BTC行情 Optimism - 数字货币市值 LITEB - BTC行情 狗币 - BTC行情 Gitcoin - 以太坊ETH价格 以太坊 - 加密货币行情 Aptos - 币种排行 Initia - 数字货币市值 币安币 - 比特币行情 Nillion - 加密货币行情 Pump.fun - 比特币 比特现金 - BTC行情 Caldera - 比特币 Avalanche - 数字货币市值 Pudgy Penguins - 比特币 Optimism - 比特币行情 MarsCoin - 币种排行 Filecoin - 数字货币市值 LITEB - 比特币行情 USD1 - 币种排行 以太坊 - 比特币行情 Celo - BTC行情 币安币 - 币种排行 NEAR Protocol - 加密货币行情 NEAR Protocol - 加密货币行情 Aptos - 比特币 MegaETH - 加密货币行情 LayerZero - 比特币行情 比特币 - 加密货币行情