Treasure
MAGIC · 美元计价
$0.0834
0.60%
≈ ￥0.55044
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0829
24H 成交量$51.01万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 64 |
FILFilecoin
|
$0.9107 | $0.935 | $0.8783 | $674.62万 | $7.68亿 | 0.07% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.63万 | $5,266.71万 | -1.68% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 137 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00399 | $172.95万 | $2.05亿 | -6.54% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.56万 | — | -2.95% |
| 611 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $11.55万 | $2.56亿 | -0.89% |
| 261 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1174 | $67.21万 | $2,897.16万 | 2.80% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.95万 | $2,099.19万 | -1.00% |
| 657 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $7.11万 | $3,273.29万 | 0.28% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.42 | $220.45 | $212.90 | $1,188.61万 | $4,686.84万 | -1.63% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142 | $148.53 | $128.62 | $123.75万 | $642.38万 | 8.22% |
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $147.36 | $138.86 | $1,185.67万 | $5,264.04万 | 1.92% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $108.80万 | $2.06亿 | -0.96% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
相关站点
共 40 个
Pepe - 加密货币行情
Nillion - 加密货币行情
Renzo - 比特币行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Aave - 币种排行
Filecoin - 比特币行情
Ripple USD - 比特币
Uniswap - 比特币行情
Blur - 加密货币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
Zama - 比特币行情
Raydium - 加密货币行情
Initia - 比特币
StraitsX XUSD - 加密货币行情
波场 - 加密货币行情
Tutorial - 加密货币行情
Injective - 加密货币行情
Plasma - 加密货币行情
Avalanche - 比特币行情
Quant - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 比特币
LITEB - 币种排行
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
USD.AI - BTC行情
比特币
Aptos - 币种排行
Optimism - 比特币行情
莱特币 - BTC行情
达世币 - 币种排行
Zama - BTC行情
Artificial - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 数字货币市值
Midnight - BTC行情