Bio Protocol

BIO · 美元计价

$0.02022

-7.97% ≈ ￥0.133452 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02197

24H 成交量$195.90万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.79万	$649.92万	1.71%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.81万	—	-2.70%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
533	MASKMask Network	$0.363	$0.406	$0.355	$29.75万	$1,904.75万	-6.44%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.34	$264.74	$250.00	$6.57万	—	-2.98%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,949.71万	$250.45万	-13.64%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
38	MSTRBStrategy (bStocks Tokenized St	$133.4	$144.91	$131.88	$2,301.94万	$5,254.62万	-4.91%
80	RUNETHORChain	$0.634	$0.645	$0.58	$798.14万	$2.04亿	4.28%
318	BABABAlibaba (bStocks Tokenized Sto	$99.07	$100.50	$97.11	$77.04万	$907.33万	-0.10%