SMCIB
SMCIB · 美元计价
$34.89
-0.82%
≈ ￥230.274
(-$0.29)
更新于 2026-10-29 01:00:02
24H 最高$36.07
24H 最低$34.72
今日开盘$35.18
24H 成交量$62.35万
流通市值—
24H 涨跌额(-$0.29)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.52万 | $644.04万 | -0.09% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.71万 | $5,180.29万 | -1.69% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.00万 | — | 0.00% |
| 320 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.80万 | $2.10亿 | -1.40% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.01万 | $2,045.66万 | -1.00% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.81 | $220.45 | $216.96 | $808.44万 | $4,601.84万 | -0.20% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $17.18万 | — | -0.81% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.79 | $132.81 | $129.53 | $37.47万 | $576.99万 | -0.50% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,061.55万 | $5,104.92万 | -0.70% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.91万 | $2.05亿 | -1.43% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.39万 | $895.27万 | 0.85% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Solv Protocol - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
达世币 - BTC行情
Artificial - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
Initia - 比特币
Worldcoin - 币种排行
Starknet - 币种排行
比特现金 - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Zama - 比特币
StraitsX XUSD - 币种排行
Caldera - 币种排行
QQQB - 比特币行情
Aptos - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
United Stables - 加密货币行情
Solv Protocol - 币种排行
瑞波币 - 以太坊ETH价格
QQQB - 比特币
Tutorial - 比特币行情
Celo - 比特币行情
Tutorial - 比特币
以太坊 - 币种排行
Vana - 加密货币行情
LayerZero - 币种排行
Tutorial - BTC行情