Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.39% |
| 59 |
FILFilecoin
|
$0.9147 | $0.935 | $0.8783 | $687.14万 | $7.51亿 | 1.57% |
| 289 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $58.93万 | $5,180.29万 | -0.84% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $95.91万 | $2.10亿 | -3.25% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 613 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $12.03万 | $2.55亿 | -0.21% |
| 271 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.61万 | $2,883.41万 | 3.33% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.4 | $220.45 | $212.90 | $1,207.92万 | $4,601.84万 | -1.49% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.37 | $148.53 | $128.62 | $117.99万 | $576.99万 | 8.63% |
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.36万 | $254.78万 | 0.51% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.37 | $147.36 | $138.86 | $1,193.46万 | $5,104.92万 | 2.41% |
| 194 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.82万 | $2.05亿 | -0.80% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.86万 | $895.27万 | -0.20% |
相关站点
共 40 个
QQQB - 比特币
Initia - 币种排行
Injective - 数字货币市值
以太坊 - 比特币
Filecoin - 币种排行
Aave - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Haedal - BTC行情
Ripple USD - BTC行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 币种排行
Polkadot - 比特币
EUR - 加密货币行情
Filecoin - 比特币行情
USDC - 比特币行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 比特币
Tokamak - BTC行情
Aave - 比特币
Artificial - 比特币
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Caldera - 加密货币行情
比特现金 - 币种排行
牛来 - 比特币行情
Optimism - 币种排行
Avalanche - 数字货币市值
Internet - 比特币
Artificial - 数字货币市值