Astar

ASTR · 美元计价

$0.006262

-1.31% ≈ ￥0.041329 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006345

24H 成交量$17.07万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.02万	$649.92万	2.40%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.21%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.56万	$1.96亿	-8.20%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$216.22	$212.38	$1,309.18万	$4,442.76万	-0.73%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.52万	—	-1.32%
172	ORCLBOracle (bStocks Tokenized Stoc	$138.22	$146.19	$136.83	$133.47万	$603.73万	-4.96%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%