StakeStone

STO · 美元计价

$0.0313

-4.86% ≈ ￥0.20658 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0329

24H 成交量$21.40万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.37万	$643.00万	0.00%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
309	TThreshold Network	$0.00479	$0.00483	$0.00459	$55.57万	$5,266.71万	2.13%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
104	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$299.21万	$2.05亿	-12.68%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,165.28万	$4,686.84万	-2.62%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$139.91万	$642.38万	7.32%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,878.37万	$255.95万	0.51%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.33	$147.36	$138.86	$1,267.65万	$5,264.04万	-1.47%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.52万	$2.06亿	-3.97%
228	BABABAlibaba (bStocks Tokenized Sto	$98.38	$102.27	$98.32	$81.65万	$897.56万	-2.82%