Synthetix

SNX · 美元计价

$0.1889

-6.90% ≈ ￥1.2467 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.2047

24H 最低$0.1833

今日开盘$0.2029

24H 成交量$40.78万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.96	$24.08	$23.34	$4.45万	$649.92万	2.09%
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
103	JASMYJasmyCoin	$0.00379	$0.00435	$0.00361	$413.49万	$1.96亿	-12.07%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
579	MASKMask Network	$0.378	$0.406	$0.369	$19.45万	$1,904.75万	-5.74%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.75	$215.46	$210.54	$1,297.03万	$4,442.76万	-1.43%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.5	$264.74	$250.70	$7.46万	—	-3.36%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.26	$145.25	$134.69	$111.67万	$603.73万	-4.01%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%
620	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
53	MSTRBStrategy (bStocks Tokenized St	$138.14	$145.11	$136.15	$1,204.49万	$5,254.62万	-4.53%
145	RUNETHORChain	$0.6	$0.628	$0.58	$216.35万	$2.04亿	-4.31%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%