Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.15

-5.34% ≈ ￥324.39 (-$2.77)

更新于 2026-10-30 10:25:02

24H 最高$52.90

24H 最低$48.64

今日开盘$51.92

24H 成交量$159.88万

流通市值$2,120.24万

24H 涨跌额(-$2.77)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.67%
51	FILFilecoin	$0.81	$0.9255	$0.7709	$1,514.98万	$7.70亿	-8.33%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	0.00%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.78万	$1.96亿	-6.08%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.94万	$1,904.75万	-6.12%
453	UMAUMA	$0.325	$0.355	$0.311	$44.32万	$3,269.17万	-6.34%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.34	$215.46	$207.24	$1,360.43万	$4,442.76万	-2.34%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.17	$264.74	$250.00	$5.90万	—	-2.37%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$99.93万	$603.73万	-5.05%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
38	MSTRBStrategy (bStocks Tokenized St	$135.21	$144.91	$131.88	$2,384.93万	$5,254.62万	-3.73%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
371	BABABAlibaba (bStocks Tokenized Sto	$99.03	$100.50	$97.11	$64.01万	$907.33万	-0.21%