Prom

PROM · 美元计价

$5.554

-1.32% ≈ ￥36.6564 (-$0.07)

更新于 2026-10-29 21:45:03

24H 最高$5.70

24H 最低$5.48

今日开盘$5.628

24H 成交量$96.58万

流通市值$1.02亿

24H 涨跌额(-$0.07)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$3.05万	$643.00万	1.46%
56	FILFilecoin	$0.9104	$0.935	$0.865	$890.79万	$7.68亿	1.87%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$284.04万	$5,266.71万	1.28%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.23	$9.64	$8.96	$2.22万	—	-2.84%
652	DCRDecred	$14.3	$14.62	$14.20	$8.62万	$2.56亿	-0.90%
341	OPGOpenGradient	$0.1192	$0.1233	$0.1171	$47.41万	$2,897.16万	-1.08%
584	MASKMask Network	$0.396	$0.404	$0.387	$15.55万	$2,099.19万	0.25%
639	UMAUMA	$0.347	$0.359	$0.342	$10.13万	$3,273.29万	-0.86%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$258.35	$264.74	$253.36	$5.53万	—	-0.79%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.26万	$255.95万	-2.05%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
48	MSTRBStrategy (bStocks Tokenized St	$140.41	$147.36	$138.86	$1,042.29万	$5,264.04万	-0.82%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.93万	$2.06亿	-2.41%
260	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$71.05万	$897.56万	-0.99%