Cartesi

CTSI · 美元计价

$0.0253

-10.44% ≈ ￥0.16698 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.02841

24H 最低$0.02505

今日开盘$0.02825

24H 成交量$59.37万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.34	$5.21万	$649.92万	1.41%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%
122	TThreshold Network	$0.00442	$0.0053	$0.00435	$346.47万	$5,307.98万	-6.55%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	-2.70%
109	JASMYJasmyCoin	$0.00367	$0.0042	$0.00361	$423.70万	$1.96亿	-9.83%
606	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.81	$9.55	$8.76	$2.95万	—	-4.76%
598	DCRDecred	$13.5	$14.54	$13.43	$19.63万	$2.54亿	-7.09%
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%
543	MASKMask Network	$0.364	$0.406	$0.359	$26.88万	$1,904.75万	-9.00%
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.58	$215.46	$208.56	$1,319.11万	$4,442.76万	-2.22%
311	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
250	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$134.25	$105.73万	$603.73万	-4.96%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$133.14	$144.91	$133.00	$1,735.80万	$5,254.62万	-7.47%
83	RUNETHORChain	$0.605	$0.645	$0.58	$664.17万	$2.04亿	-3.05%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%