BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 06:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.34% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $700.45万 | $7.51亿 | 2.28% |
| 286 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $60.29万 | $5,180.29万 | -0.84% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.17万 | — | -2.70% |
| 254 |
JASMYJasmyCoin
|
$0.00432 | $0.00435 | $0.00417 | $71.02万 | $2.10亿 | 0.23% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.45万 | — | -2.11% |
| 591 |
DCRDecred
|
$14.5 | $14.72 | $14.30 | $13.38万 | $2.55亿 | 1.05% |
| 270 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $66.48万 | $2,883.41万 | 3.33% |
| 489 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.31万 | $2,045.66万 | -0.99% |
| 657 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.27 | $220.45 | $212.90 | $1,180.82万 | $4,601.84万 | -1.60% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $18.38万 | — | -0.65% |
| 189 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.68 | $148.53 | $128.62 | $113.35万 | $576.99万 | 7.32% |
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,163.66万 | $5,104.92万 | 2.20% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 244 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.64万 | $895.27万 | -0.31% |
相关站点
共 40 个
瑞波币 - 加密货币行情
以太坊 - 币种排行
Hedera - 以太坊ETH价格
Quant - BTC行情
Tutorial - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 比特币
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币行情
狗币 - 比特币行情
Initia - BTC行情
大零币 - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Celo - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
Tokamak - 比特币
Tutorial - 币种排行
以太坊 - 币种排行
牛来 - 比特币
RWUSD - 加密货币行情
比特币 - 比特币行情
Blur - 比特币
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 比特币
Internet - 比特币行情
Gitcoin - 加密货币行情
大零币 - 比特币
大零币 - 数字货币市值
USDC - 币种排行
Official Trump - 币种排行
Plume - 加密货币行情