BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 08:27:54
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 60 |
FILFilecoin
|
$0.9177 | $0.935 | $0.8783 | $682.42万 | $7.51亿 | 1.08% |
| 287 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.84万 | — | 0.00% |
| 173 |
JASMYJasmyCoin
|
$0.00418 | $0.00435 | $0.00404 | $134.32万 | $2.10亿 | -3.24% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.60万 | — | -2.22% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.73万 | $2.55亿 | -0.07% |
| 264 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $67.08万 | $2,883.41万 | 3.15% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.50% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,228.87万 | 0.57% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.53 | $220.45 | $212.90 | $1,188.39万 | $4,601.84万 | -1.60% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $118.96万 | $576.99万 | 8.08% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.96万 | $254.78万 | 0.51% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.19 | $147.36 | $138.86 | $1,183.26万 | $5,104.92万 | 2.36% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.27万 | $2.05亿 | -0.48% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $71.72万 | $895.27万 | -0.14% |
相关站点
共 40 个
Pepe - 数字货币市值
NFP - 比特币
Injective - 数字货币市值
Sui - 比特币行情
MegaETH - 比特币
LITEB - 比特币
Blur - 比特币
Injective - 加密货币行情
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
达世币 - 数字货币市值
United Stables - 币种排行
Aptos - 比特币行情
Aave - 比特币
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 比特币行情
Plasma - 比特币
Optimism - 加密货币行情
Aave - 数字货币市值
Plume - 加密货币行情
Optimism - 比特币行情
MegaETH - BTC行情
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Internet - BTC行情
Zama - 币种排行
Ripple USD - 比特币行情
比特现金 - BTC行情
牛来 - 币种排行
MarsCoin - 比特币行情
牛来 - BTC行情
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
大零币 - 币种排行
United Stables - 数字货币市值
Optimism - 数字货币市值
Haedal - 以太坊ETH价格