Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.65

-10.09% ≈ ￥175.89 (-$2.99)

更新于 2026-10-30 03:10:02

24H 最高$30.35

24H 最低$26.59

今日开盘$29.64

24H 成交量$71.00万

流通市值$1,636.88万

24H 涨跌额(-$2.99)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.93万	$649.92万	2.71%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.26万	—	0.00%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.56万	$1.96亿	-8.41%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.89	$216.22	$212.38	$1,350.65万	$4,442.76万	-1.40%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.09	$147.08	$136.83	$134.23万	$603.73万	-5.15%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.46万	$250.45万	-1.53%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
164	RUNETHORChain	$0.612	$0.632	$0.604	$150.06万	$2.04亿	-1.92%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%