Bonk

BONK · 美元计价

$0.00000286

-5.92% ≈ ￥0.00001888 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000304

24H 成交量$532.79万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.97%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.11万	—	-2.70%
131	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$344.35万	$1.96亿	-4.44%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
393	MASKMask Network	$0.358	$0.406	$0.348	$58.01万	$1,904.75万	-9.14%
459	UMAUMA	$0.327	$0.355	$0.311	$44.90万	$3,269.17万	-4.94%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.22	$215.46	$207.24	$1,345.05万	$4,442.76万	-2.10%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.84	$145.25	$132.65	$98.81万	$603.73万	-4.54%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.59万	$250.45万	-13.93%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,645.78万	$5,254.62万	-2.90%
79	RUNETHORChain	$0.67	$0.68	$0.58	$881.30万	$2.04亿	10.38%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.44万	$907.33万	1.07%