Plume

PLUME · 美元计价

$0.01439

-7.76% ≈ ￥0.094974 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.0156

24H 成交量$545.84万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.37	$6.08万	$649.92万	1.67%
52	FILFilecoin	$0.841	$0.9255	$0.7709	$1,569.09万	$7.70亿	-4.16%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.44万	$5,307.98万	-6.20%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.64万	—	-2.70%
133	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$338.14万	$1.96亿	-2.89%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.85	$9.55	$8.71	$3.15万	—	-3.28%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.96%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.12万	$2,909.71万	-3.28%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.08万	$1,904.75万	-8.10%
460	UMAUMA	$0.328	$0.355	$0.311	$44.84万	$3,269.17万	-5.20%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$215.46	$207.24	$1,358.75万	$4,442.76万	-1.86%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$100.03万	$603.73万	-4.47%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.99万	$250.45万	-13.43%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.59	$144.91	$131.88	$2,673.94万	$5,254.62万	-3.18%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%