Falcon Finance
FF · 美元计价
$0.09587
-1.68%
≈ ￥0.632742
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09751
24H 成交量$165.55万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.09% |
| 74 |
FILFilecoin
|
$0.8808 | $0.9232 | $0.8783 | $497.22万 | $7.51亿 | -1.97% |
| 275 |
TThreshold Network
|
$0.00463 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.32% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.03万 | — | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.47万 | $2.10亿 | -1.40% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.43万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.48% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $59.93万 | $2,883.41万 | 4.55% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.25% |
| 663 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.01 | $220.45 | $216.85 | $815.47万 | $4,601.84万 | -0.37% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.53 | $35.42万 | $576.99万 | -1.02% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.75万 | $254.78万 | 1.03% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.38 | $144.73 | $138.86 | $1,062.48万 | $5,104.92万 | -1.11% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.22万 | $2.05亿 | -1.74% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.56% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 币种排行
Pepe - 比特币行情
Artificial - 数字货币市值
Internet - 比特币
Worldcoin - 加密货币行情
Sui - 加密货币行情
Filecoin - BTC行情
QQQB - 币种排行
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
恒星币 - 比特币行情
Tutorial - 数字货币市值
United Stables - 比特币行情
Nillion - 加密货币行情
波场 - 比特币
QQQB - 币种排行
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 币种排行
Pepe - BTC行情
Quant - 币种排行
Ondo - BTC行情
以太坊 - 比特币行情
RWUSD - 比特币行情
Aave - 比特币行情
Starknet - BTC行情
Internet - 比特币行情
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格