Virtuals Protocol

VIRTUAL · 美元计价

$0.5732

-4.96% ≈ ￥3.7831 (-$0.03)

更新于 2026-10-30 11:45:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6031

24H 成交量$527.27万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.93%
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.87万	$5,307.98万	-7.82%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.12万	—	-2.70%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.41万	$1.96亿	-5.99%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
420	MASKMask Network	$0.348	$0.406	$0.348	$52.54万	$1,904.75万	-11.00%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,334.55万	$4,442.76万	-2.21%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$145.25	$132.65	$99.80万	$603.73万	-4.18%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.77万	$250.45万	-13.50%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%
79	RUNETHORChain	$0.664	$0.67	$0.58	$863.51万	$2.04亿	9.57%
314	BABABAlibaba (bStocks Tokenized Sto	$100.36	$100.50	$97.11	$79.27万	$907.33万	1.30%