Biconomy

BICO · 美元计价

$0.01804

13.75% ≈ ￥0.119064 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.01586

24H 成交量$284.00万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.9	$23.94	$23.25	$3.68万	$643.00万	1.40%
50	FILFilecoin	$0.9175	$0.935	$0.865	$987.05万	$7.68亿	2.92%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$302.87万	$5,266.71万	2.37%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$408.32万	$2.05亿	-7.08%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.36	$9.42	$8.96	$2.48万	—	0.86%
651	DCRDecred	$14.36	$14.62	$14.20	$8.87万	$2.56亿	-0.55%
364	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.34万	$2,897.16万	0.33%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.14万	$2,099.19万	1.51%
635	UMAUMA	$0.352	$0.359	$0.342	$10.76万	$3,273.29万	0.86%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$218.04	$212.38	$1,436.58万	$4,686.84万	-1.52%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.09万	—	0.04%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.95	$148.53	$128.62	$176.84万	$642.38万	8.09%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.76万	$255.95万	-2.03%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$144.39	$147.36	$138.86	$1,131.91万	$5,264.04万	3.14%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.26万	$2.06亿	-0.64%
232	BABABAlibaba (bStocks Tokenized Sto	$100.18	$101.10	$98.21	$80.67万	$897.56万	0.07%