Genius

GENIUS · 美元计价

$0.3025

-10.42% ≈ ￥1.9965 (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高$0.3383

24H 最低$0.2944

今日开盘$0.3377

24H 成交量$168.90万

流通市值$1.07亿

24H 涨跌额(-$0.04)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.62%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$380.70万	$5,307.98万	-4.73%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.49万	—	-2.70%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
397	MASKMask Network	$0.367	$0.406	$0.348	$60.63万	$1,904.75万	-6.14%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.93	$264.74	$250.00	$6.83万	—	-3.74%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
51	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,571.20万	$250.45万	-12.12%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
76	RUNETHORChain	$0.682	$0.723	$0.58	$972.23万	$2.04亿	12.36%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%