Ankr Network

ANKR · 美元计价

$0.00401

-0.25% ≈ ￥0.026466 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00402

24H 成交量$30.02万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
54	FILFilecoin	$0.9051	$0.935	$0.865	$908.02万	$7.68亿	-0.23%
111	TThreshold Network	$0.00481	$0.0053	$0.00459	$266.17万	$5,266.71万	1.69%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
87	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$396.88万	$2.05亿	-8.90%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$8.98	$9.64	$8.98	$1.99万	—	-6.26%
653	DCRDecred	$14.24	$14.62	$14.20	$8.75万	$2.56亿	-1.39%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.29万	$2,897.16万	0.17%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,027.11万	$4,686.84万	-2.64%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$147.18万	$642.38万	7.52%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.76万	$255.95万	-2.04%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$140.72	$147.36	$138.86	$1,174.14万	$5,264.04万	-0.90%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.66万	$897.56万	-2.06%