Tezos

XTZ · 美元计价

$0.2726

-2.75% ≈ ￥1.7992 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2803

24H 成交量$27.12万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
143	TThreshold Network	$0.0048	$0.0053	$0.00459	$176.75万	$5,266.71万	1.48%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
103	JASMYJasmyCoin	$0.00366	$0.00435	$0.00361	$316.31万	$2.05亿	-14.69%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
574	MASKMask Network	$0.39	$0.404	$0.387	$16.23万	$2,099.19万	-2.50%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.62	$220.45	$212.70	$1,121.44万	$4,686.84万	-2.77%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.9	$148.53	$128.62	$142.15万	$642.38万	7.20%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,803.34万	$255.95万	0.00%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.63	$147.36	$138.86	$1,218.41万	$5,264.04万	-2.20%
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%