Advanced Micro Devices (bStock

AMDB · 美元计价

$535.94

-5.59% ≈ ￥3537.2 (-$31.75)

更新于 2026-10-30 05:45:01

24H 最高$575.35

24H 最低$524.75

今日开盘$567.69

24H 成交量$446.32万

流通市值$1,163.15万

24H 涨跌额(-$31.75)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.85	$215.46	$210.34	$1,309.89万	$4,442.76万	-1.52%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
113	RUNETHORChain	$0.62	$0.628	$0.58	$349.57万	$2.04亿	-0.96%
282	BABABAlibaba (bStocks Tokenized Sto	$98.39	$100.73	$98.21	$78.71万	$907.33万	-1.64%