Gitcoin

GTC · 美元计价

$0.1924

-22.17% ≈ ￥1.2698 (-$0.05)

更新于 2026-10-30 11:35:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.2472

24H 成交量$615.84万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$363.68万	$5,307.98万	-8.23%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,554.71万	$5,254.62万	-2.79%
79	RUNETHORChain	$0.661	$0.67	$0.58	$861.57万	$2.04亿	9.08%
318	BABABAlibaba (bStocks Tokenized Sto	$100.29	$100.50	$97.11	$78.52万	$907.33万	1.14%