ACH

ACH · 美元计价

$0.00505

1.61% ≈ ￥0.03333 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00497

24H 成交量$20.92万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$643.00万	1.28%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.68亿	2.60%
108	TThreshold Network	$0.00478	$0.0053	$0.00459	$303.78万	$5,266.71万	2.80%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$410.66万	$2.05亿	-6.59%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.56亿	-0.62%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,897.16万	0.91%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$2,099.19万	2.02%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,273.29万	0.86%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$217.95	$212.38	$1,428.09万	$4,686.84万	-1.42%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.5	$148.53	$128.62	$176.06万	$642.38万	7.29%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.80万	$255.95万	-2.03%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,264.04万	2.89%
168	RUNETHORChain	$0.621	$0.632	$0.604	$145.26万	$2.06亿	-0.32%
231	BABABAlibaba (bStocks Tokenized Sto	$99.98	$101.10	$98.21	$81.28万	$897.56万	-0.43%