HIMSB

HIMSB · 美元计价

$29.08

3.49% ≈ ￥191.928 ($0.98)

更新于 2026-10-29 17:15:01

24H 最高$29.75

24H 最低$27.81

今日开盘$28.1

24H 成交量$10.68万

流通市值—

24H 涨跌额($0.98)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$188.47万	$5,266.71万	2.32%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.32万	—	0.00%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$320.57万	$2.05亿	-13.26%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.33%
651	DCRDecred	$14.29	$14.62	$14.21	$8.58万	$2.56亿	-2.26%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.08%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.19万	$2,099.19万	-2.24%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.17	$220.45	$212.70	$1,110.87万	$4,686.84万	-2.53%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.19	$148.53	$128.62	$141.96万	$642.38万	8.26%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,824.99万	$255.95万	1.03%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
161	RUNETHORChain	$0.607	$0.633	$0.604	$155.16万	$2.06亿	-3.96%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%