Aptos

APT · 美元计价

$0.626

-7.05% ≈ ￥4.1316 (-$0.05)

更新于 2026-10-30 13:45:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6735

24H 成交量$1,191.94万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.79%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
392	MASKMask Network	$0.367	$0.406	$0.348	$60.57万	$1,904.75万	-7.32%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.16万	$250.45万	-11.50%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
77	RUNETHORChain	$0.701	$0.723	$0.58	$944.16万	$2.04亿	14.54%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%