USD.AI
CHIP · 美元计价
$0.05403
7.52%
≈ ￥0.356598
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.05554
24H 最低$0.05017
今日开盘$0.05025
24H 成交量$462.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 79 |
FILFilecoin
|
$0.9168 | $0.9232 | $0.8813 | $462.54万 | $7.53亿 | 3.01% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $61.93万 | $5,270.27万 | 0.64% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.71万 | — | 0.00% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.11万 | $2.11亿 | 1.66% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 681 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 467 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.62% |
| 336 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.59% |
| 518 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.79% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.89 | $220.05 | $215.91 | $775.22万 | $4,739.07万 | 1.52% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.22% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.69万 | $5,746.42万 | 0.00% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.81 | $935.26万 | $5,143.83万 | 3.62% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.58万 | $2.07亿 | 1.94% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.67% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.80万 | $1,967.31万 | 3.73% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - BTC行情
Internet - 比特币
Injective - 币种排行
Arbitrum - BTC行情
Uniswap - BTC行情
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Injective - BTC行情
狗币 - 币种排行
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 比特币
Polkadot - BTC行情
达世币 - BTC行情
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值
牛来 - 加密货币行情
United Stables - 币种排行
恒星币 - 加密货币行情
Polkadot - BTC行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Vana - 数字货币市值
Filecoin - 比特币
币安币 - 数字货币市值
Lorenzo - BTC行情
Nillion - 比特币
Vana - 币种排行
Brevis - 比特币行情
Brevis - 币种排行
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Vana - 比特币行情