Yield Guild Games

YGG · 美元计价

$0.02423

-2.85% ≈ ￥0.159918 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02494

24H 成交量$29.88万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
55	FILFilecoin	$0.9075	$0.935	$0.865	$904.33万	$7.68亿	-0.91%
114	TThreshold Network	$0.00484	$0.0053	$0.00459	$257.54万	$5,266.71万	3.20%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
87	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$385.86万	$2.05亿	-11.22%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
654	DCRDecred	$14.28	$14.62	$14.20	$8.62万	$2.56亿	-1.72%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.08%
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.70	$1,062.74万	$4,686.84万	-2.38%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.07	$148.53	$128.62	$144.97万	$642.38万	8.56%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.29万	$255.95万	-2.03%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
42	MSTRBStrategy (bStocks Tokenized St	$142.24	$147.36	$138.86	$1,214.34万	$5,264.04万	-1.08%
158	RUNETHORChain	$0.609	$0.632	$0.604	$155.45万	$2.06亿	-3.49%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.55万	$897.56万	-1.86%