UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.67%
51	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,596.30万	$7.70亿	-4.80%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
581	DCRDecred	$13.63	$14.50	$13.10	$23.06万	$2.54亿	-5.15%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%
394	MASKMask Network	$0.364	$0.406	$0.348	$60.66万	$1,904.75万	-7.38%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.32	$264.74	$250.00	$6.55万	—	-3.58%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
49	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,691.19万	$250.45万	-11.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%