DIA
DIA · 美元计价
$0.1372
-2.63%
≈ ￥0.90552
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1409
24H 成交量$11.63万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.39万 | $643.00万 | 0.13% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 306 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -1.26% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.74万 | — | 0.00% |
| 115 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00378 | $244.19万 | $2.05亿 | -10.33% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 553 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $17.77万 | $2,099.19万 | -1.00% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.31 | $220.45 | $212.70 | $1,202.17万 | $4,686.84万 | -2.11% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.75 | $148.53 | $128.62 | $135.72万 | $642.38万 | 7.14% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 168 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $145.05万 | $2.06亿 | -2.86% |
| 267 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $102.27 | $98.54 | $71.05万 | $897.56万 | -1.83% |
相关站点
共 40 个
Midnight - 比特币
Gitcoin - 币种排行
BFUSD - 比特币
Starknet - 加密货币行情
Blur - BTC行情
莱特币 - BTC行情
Chainlink - 比特币
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Internet - BTC行情
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Tutorial - 加密货币行情
Katana - 比特币
Internet - 加密货币行情
Uniswap - BTC行情
MarsCoin - 比特币
Celo - 比特币
Injective - BTC行情
BFUSD - 比特币行情
Chainlink - 数字货币市值
Quant - 加密货币行情
Filecoin - 加密货币行情
波场 - 加密货币行情
Blur - 以太坊ETH价格
Celo - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币
Initia - 数字货币市值
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 比特币
狗币 - 加密货币行情
Hyperliquid - 比特币行情