斯蒂姆币

STEEM · 美元计价

$0.04952

1.68% ≈ ￥0.326832 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.0487

24H 成交量$24.50万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.20万	$643.00万	0.85%
52	FILFilecoin	$0.9122	$0.935	$0.865	$922.23万	$7.68亿	3.11%
108	TThreshold Network	$0.00475	$0.0053	$0.00459	$299.05万	$5,266.71万	2.15%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$9.25	$9.42	$8.96	$2.42万	—	-0.64%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
352	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.76万	$2,897.16万	-0.33%
580	MASKMask Network	$0.4	$0.404	$0.387	$15.95万	$2,099.19万	1.52%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$256.18	$264.74	$253.36	$5.13万	—	-0.88%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.29万	$255.95万	-3.05%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
46	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$138.86	$1,117.47万	$5,264.04万	1.44%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.00万	$2.06亿	-1.13%
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%