Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
55	FILFilecoin	$0.8946	$0.935	$0.865	$888.59万	$7.70亿	-2.77%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.33万	$5,307.98万	-0.42%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-9.05%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.15	$9.55	$8.96	$2.77万	—	-2.35%
625	DCRDecred	$14.25	$14.62	$14.20	$12.23万	$2.54亿	-2.13%
493	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.46万	$2,909.71万	-1.57%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$216.22	$212.38	$1,308.15万	$4,442.76万	-0.74%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.2	$146.19	$136.83	$128.51万	$603.73万	-3.79%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%