Flow

FLOW · 美元计价

$0.02545

-3.85% ≈ ￥0.16797 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02647

24H 成交量$35.98万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.92万	$643.00万	0.47%
53	FILFilecoin	$0.9082	$0.935	$0.865	$912.25万	$7.68亿	-0.49%
111	TThreshold Network	$0.00485	$0.0053	$0.00459	$265.07万	$5,266.71万	2.32%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.36	$220.45	$212.70	$1,037.65万	$4,686.84万	-2.53%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.55万	$255.95万	-2.55%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%