KernelDAO
KERNEL · 美元计价
$0.0468
-1.06%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0473
24H 成交量$30.58万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.17% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8681 | $816.34万 | $7.68亿 | -3.83% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.62万 | $5,266.71万 | -1.27% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $292.51万 | $2.05亿 | -12.47% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.46万 | $2.56亿 | -2.32% |
| 300 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $58.17万 | $2,897.16万 | -0.34% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.99% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,173.81万 | $4,686.84万 | -2.60% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.79 | $148.53 | $128.62 | $139.65万 | $642.38万 | 7.02% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,276.93万 | $5,264.04万 | -1.33% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.35万 | $2.06亿 | -3.34% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.38 | $74.76万 | $897.56万 | -2.70% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
比特币 - 币种排行
莱特币 - 比特币
MegaETH - 币种排行
Caldera - BTC行情
Artificial Inu - 币种排行
Artificial - 数字货币市值
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Plume - 加密货币行情
Celo - 数字货币市值
Quant - 币种排行
LITEB - 比特币
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 数字货币市值
Pepe - 比特币
瑞波币 - 币种排行
Falcon Finance - 加密货币行情
狗币 - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币
Internet - 币种排行
Pudgy Penguins - BTC行情
Falcon Finance - 加密货币行情
Plume - 数字货币市值
United Stables - BTC行情
Ripple USD - 比特币
币安币 - BTC行情
Injective - BTC行情
Filecoin - 加密货币行情
Sei - 加密货币行情
Pump.fun - 加密货币行情
Quant - BTC行情
莱特币 - 数字货币市值
Starknet - 币种排行
波场 - 加密货币行情
MarsCoin - 加密货币行情
Blur - 以太坊ETH价格