Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 01:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.38万 | $644.04万 | -0.17% |
| 63 |
FILFilecoin
|
$0.89 | $0.9232 | $0.8783 | $608.03万 | $7.51亿 | -1.16% |
| 274 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -0.85% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.30% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.94万 | $2.55亿 | 1.34% |
| 265 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1166 | $62.73万 | $2,883.41万 | 4.20% |
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 666 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.2 | $220.45 | $216.85 | $820.83万 | $4,601.84万 | -0.47% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 521 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.44 | $132.81 | $129.53 | $35.54万 | $576.99万 | -0.95% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.71 | $144.73 | $138.86 | $1,054.60万 | $5,104.92万 | -0.61% |
| 209 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.71万 | $2.05亿 | -1.43% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.57万 | $895.27万 | 0.51% |
相关站点
共 40 个
Sui - 比特币行情
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 加密货币行情
USDC - 比特币行情
瑞波币 - 比特币
Huma Finance - 比特币行情
USD.AI - 比特币
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
Internet - 币种排行
QQQB - 比特币
Pepe - 币种排行
Vana - 加密货币行情
Aster - 比特币行情
MyShell - 比特币行情
Midnight - BTC行情
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 比特币行情
USD.AI - 比特币
Blur - BTC行情
Celestia - 比特币
Chainlink - 币种排行
Celestia - 币种排行
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 数字货币市值
Injective - BTC行情
EUR - 加密货币行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
Pepe - 币种排行