Powerledger

POWR · 美元计价

$0.0513

-3.03% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0529

24H 成交量$35.37万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.43万	—	-2.70%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
398	MASKMask Network	$0.367	$0.406	$0.348	$60.84万	$1,904.75万	-5.41%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.18	$264.74	$250.00	$7.10万	—	-3.00%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
61	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,349.01万	$250.45万	-11.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
76	RUNETHORChain	$0.673	$0.723	$0.58	$985.10万	$2.04亿	11.24%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%