Espresso

ESP · 美元计价

$0.08235

-6.28% ≈ ￥0.54351 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.0879

24H 最低$0.08229

今日开盘$0.08787

24H 成交量$37.00万

流通市值$6,222.92万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.24万	—	0.00%
103	JASMYJasmyCoin	$0.00364	$0.00435	$0.00361	$314.40万	$2.05亿	-15.35%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,128.56万	$4,686.84万	-2.67%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$141.95万	$642.38万	7.18%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,779.75万	$255.95万	1.54%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.67万	$2.06亿	-4.11%
227	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$83.03万	$897.56万	-2.32%