Zilliqa
ZIL · 美元计价
$0.001964
-3.54%
≈ ￥0.012962
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002036
24H 成交量$35.28万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 61 |
FILFilecoin
|
$0.8752 | $0.935 | $0.8681 | $768.85万 | $7.68亿 | -4.45% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.91万 | $5,266.71万 | -1.68% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 123 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.0038 | $230.20万 | $2.05亿 | -10.33% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.58% |
| 636 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.25% |
| 283 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -1.33% |
| 537 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.74万 | $2,099.19万 | -2.23% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $7.80万 | $3,273.29万 | -2.27% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.70 | $1,210.91万 | $4,686.84万 | -2.31% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.14 | $148.53 | $128.62 | $133.15万 | $642.38万 | 6.85% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,338.82万 | $255.95万 | 2.55% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,251.59万 | $5,264.04万 | -1.15% |
| 169 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $142.66万 | $2.06亿 | -3.65% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.10% |
相关站点
共 40 个
狗币 - 币种排行
QQQB - 以太坊ETH价格
NFP - 比特币
MegaETH - 比特币
Zama - 以太坊ETH价格
Solana - 数字货币市值
MyShell - 比特币
莱特币 - 币种排行
Uniswap - 币种排行
币安币 - 比特币行情
Plume - 比特币
USD.AI - 比特币
Ondo - 比特币行情
Filecoin - 币种排行
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
BFUSD - 比特币
达世币 - 币种排行
Raydium - BTC行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
Sei - 加密货币行情
RWUSD - BTC行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 比特币行情
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - BTC行情
Blur - 比特币
Gitcoin - 币种排行
Shiba Inu - 加密货币行情