NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.71%
50	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,585.65万	$7.70亿	-3.55%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.13万	$5,307.98万	-4.52%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.47万	—	-2.70%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.34%
582	DCRDecred	$13.7	$14.50	$13.10	$22.96万	$2.54亿	-4.33%
362	OPGOpenGradient	$0.1191	$0.122	$0.1094	$69.15万	$2,909.71万	0.34%
397	MASKMask Network	$0.368	$0.406	$0.348	$60.68万	$1,904.75万	-5.64%
446	UMAUMA	$0.326	$0.355	$0.311	$48.80万	$3,269.17万	-5.23%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.51	$264.74	$250.00	$6.90万	—	-3.27%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,571.21万	$250.45万	-11.17%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.25	$144.91	$131.88	$2,768.57万	$5,254.62万	-3.00%
76	RUNETHORChain	$0.677	$0.723	$0.58	$975.50万	$2.04亿	11.53%
343	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$74.84万	$907.33万	0.34%