Livepeer

LPT · 美元计价

$1.457

-4.02% ≈ ￥9.6162 (-$0.06)

更新于 2026-10-29 15:30:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.518

24H 成交量$16.45万

流通市值$7,538.60万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.39万	$643.00万	-0.21%
60	FILFilecoin	$0.8683	$0.935	$0.865	$846.88万	$7.68亿	-4.03%
332	TThreshold Network	$0.00465	$0.00483	$0.00459	$51.51万	$5,266.71万	-0.85%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
104	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$298.01万	$2.05亿	-12.74%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
690	BBBBBB	$9.17	$9.64	$9.09	$1.94万	—	-3.37%
653	DCRDecred	$14.3	$14.69	$14.28	$8.58万	$2.56亿	-2.32%
301	OPGOpenGradient	$0.1174	$0.1233	$0.1171	$57.86万	$2,897.16万	-1.92%
563	MASKMask Network	$0.388	$0.404	$0.387	$17.24万	$2,099.19万	-3.00%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$220.45	$212.70	$1,169.22万	$4,686.84万	-2.70%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.86	$148.53	$128.62	$139.73万	$642.38万	7.13%
32	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,838.93万	$255.95万	1.55%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.25	$147.36	$138.86	$1,279.35万	$5,264.04万	-1.45%
163	RUNETHORChain	$0.605	$0.633	$0.604	$147.81万	$2.06亿	-3.82%
231	BABABAlibaba (bStocks Tokenized Sto	$98.5	$102.27	$98.36	$80.52万	$897.56万	-2.68%