万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.70%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.59万	$5,307.98万	-5.35%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
530	MASKMask Network	$0.367	$0.406	$0.355	$30.18万	$1,904.75万	-7.79%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
333	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252	$264.74	$250.70	$6.41万	—	-2.70%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
38	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,331.57万	$250.45万	-14.00%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
81	RUNETHORChain	$0.625	$0.645	$0.58	$753.37万	$2.04亿	0.32%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%