ChainGPT

CGPT · 美元计价

$0.01964

-0.36% ≈ ￥0.129624 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01971

24H 成交量$37.68万

流通市值$1,920.12万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.11万	$643.00万	0.04%
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$303.03万	$2.05亿	-12.91%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
576	MASKMask Network	$0.388	$0.404	$0.387	$16.22万	$2,099.19万	-3.00%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,147.02万	$4,686.84万	-2.82%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.23	$148.53	$128.62	$139.20万	$642.38万	6.97%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%